Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 263.01 264.65 259.45 264.27 303.9 Thousand
25 Jul, 2025 264.44 267.33 261.86 264.69 228.9 Thousand
24 Jul, 2025 261.01 264.11 259.72 262.41 313.6 Thousand
23 Jul, 2025 255.73 262.21 254.93 261.0 324.1 Thousand
22 Jul, 2025 256.71 257.4 248.26 252.68 303.3 Thousand
21 Jul, 2025 256.57 260.83 254.96 256.73 190.9 Thousand
18 Jul, 2025 256.94 258.02 255.66 256.58 287 Thousand
17 Jul, 2025 254.12 257.36 252.83 256.35 234.9 Thousand
16 Jul, 2025 251.76 252.82 248.5 252.82 283.4 Thousand
15 Jul, 2025 254.81 254.81 250.61 250.63 199 Thousand