Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 201.0 203.63 198.65 199.18 262.5 Thousand
06 Feb, 2025 191.93 200.57 191.93 200.56 279.1 Thousand
05 Feb, 2025 187.43 193.71 187.0 191.14 387.6 Thousand
04 Feb, 2025 186.95 186.95 183.43 185.64 290.79 Thousand
03 Feb, 2025 183.63 188.48 181.16 185.42 351.5 Thousand
31 Jan, 2025 188.95 191.42 186.32 189.16 409.39 Thousand
30 Jan, 2025 185.02 189.25 184.55 188.09 455 Thousand
29 Jan, 2025 180.89 184.15 179.83 182.49 366.22 Thousand
28 Jan, 2025 182.28 185.06 177.73 179.81 522.5 Thousand
27 Jan, 2025 186.92 188.17 176.11 178.16 682.61 Thousand