Dycom Industries, Inc. (DY)

USD 164.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 193.33 198.53 186.86 189.24 427.3 Thousand
11 Nov, 2024 192.57 196.65 190.62 193.31 411.56 Thousand
08 Nov, 2024 178.0 190.56 175.04 189.63 925.22 Thousand
07 Nov, 2024 179.89 181.89 173.0 177.79 757.7 Thousand
06 Nov, 2024 186.5 187.05 170.46 179.27 1.12 Million
05 Nov, 2024 177.11 185.35 177.11 184.31 243.4 Thousand
04 Nov, 2024 174.64 178.54 174.49 175.94 245.6 Thousand
01 Nov, 2024 177.16 180.62 172.33 175.2 327.2 Thousand
31 Oct, 2024 170.92 176.24 170.11 174.33 370.23 Thousand
30 Oct, 2024 180.0 181.89 171.97 172.85 622.61 Thousand