Dycom Industries, Inc. (DY)

USD 164.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 180.0 181.89 171.97 172.85 622.61 Thousand
29 Oct, 2024 185.61 186.85 178.0 179.24 547.3 Thousand
28 Oct, 2024 193.55 193.55 184.05 188.37 496.8 Thousand
25 Oct, 2024 196.07 196.65 191.45 192.06 200.7 Thousand
24 Oct, 2024 195.55 197.79 194.9 195.29 144.4 Thousand
23 Oct, 2024 195.15 196.09 192.03 194.77 215.04 Thousand
22 Oct, 2024 200.58 202.59 195.83 196.09 245.4 Thousand
21 Oct, 2024 197.54 207.2 197.54 202.82 287.03 Thousand
18 Oct, 2024 196.63 199.06 195.0 198.33 310.2 Thousand
17 Oct, 2024 199.93 199.93 196.09 196.3 195.1 Thousand