Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 236.29 236.56 234.33 235.54 294.5 Thousand
11 Jun, 2025 233.33 237.77 232.41 236.46 336 Thousand
10 Jun, 2025 237.84 238.08 230.32 233.33 433.2 Thousand
09 Jun, 2025 243.25 243.38 237.05 238.24 414.3 Thousand
06 Jun, 2025 240.36 243.06 235.11 243.02 350.2 Thousand
05 Jun, 2025 237.89 238.73 234.82 237.79 355.5 Thousand
04 Jun, 2025 234.06 237.9 234.06 236.43 331.4 Thousand
03 Jun, 2025 230.15 235.64 229.41 235.29 419.2 Thousand
02 Jun, 2025 228.83 229.15 225.79 228.62 313 Thousand
30 May, 2025 228.01 230.57 226.21 229.92 403.5 Thousand