Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 181.18 183.96 180.78 181.55 415.02 Thousand
22 Nov, 2024 182.0 185.44 179.95 180.3 550.15 Thousand
21 Nov, 2024 182.11 187.93 178.36 183.24 776.3 Thousand
20 Nov, 2024 192.0 195.0 172.7 176.56 1.45 Million
19 Nov, 2024 193.78 203.9 193.57 202.79 617.34 Thousand
18 Nov, 2024 188.61 201.03 187.59 195.83 775 Thousand
15 Nov, 2024 182.81 189.12 182.25 187.52 571.8 Thousand
14 Nov, 2024 186.9 189.5 183.66 184.66 487.9 Thousand
13 Nov, 2024 192.73 193.71 185.71 186.09 360.5 Thousand
12 Nov, 2024 193.33 198.53 186.86 189.24 427.3 Thousand