Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 195.78 196.7 192.61 193.37 270.8 Thousand
13 May, 2025 196.15 196.15 192.67 193.99 351 Thousand
12 May, 2025 194.1 196.66 187.96 192.56 435.7 Thousand
09 May, 2025 187.23 189.78 185.9 188.43 246.4 Thousand
08 May, 2025 186.21 188.0 183.93 186.41 393.8 Thousand
07 May, 2025 184.3 186.4 182.67 183.33 343.1 Thousand
06 May, 2025 181.17 185.21 181.17 183.91 206.3 Thousand
05 May, 2025 179.7 184.53 179.7 182.96 279.8 Thousand
02 May, 2025 178.19 184.13 177.28 180.53 488.3 Thousand
01 May, 2025 172.01 176.91 169.18 173.06 309.7 Thousand