Dycom Industries, Inc. (DY)

USD 164.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 190.69 193.18 190.01 192.97 169.44 Thousand
01 Oct, 2024 193.85 194.32 190.09 192.12 220.91 Thousand
30 Sep, 2024 192.9 197.29 191.9 197.1 256.9 Thousand
27 Sep, 2024 192.08 196.61 192.05 192.84 346.9 Thousand
26 Sep, 2024 198.37 198.37 190.47 191.53 255.1 Thousand
25 Sep, 2024 197.13 197.5 195.55 196.2 231.8 Thousand
24 Sep, 2024 196.84 197.64 193.11 196.04 161.1 Thousand
23 Sep, 2024 196.75 199.77 195.14 197.22 210.5 Thousand
20 Sep, 2024 195.33 197.37 193.64 195.71 541.34 Thousand
19 Sep, 2024 194.56 196.59 190.79 195.67 309.72 Thousand