Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 164.59 168.31 162.3 167.55 300.8 Thousand
29 Apr, 2025 168.0 168.72 165.38 167.74 342 Thousand
28 Apr, 2025 165.17 167.61 164.2 166.96 408.85 Thousand
25 Apr, 2025 164.34 166.48 163.14 165.2 358 Thousand
24 Apr, 2025 160.34 164.9 157.98 164.47 204.2 Thousand
23 Apr, 2025 162.86 166.98 159.68 160.75 550.6 Thousand
22 Apr, 2025 152.0 156.36 150.29 154.6 395.3 Thousand
21 Apr, 2025 155.1 155.1 149.38 151.59 515.2 Thousand
17 Apr, 2025 152.54 156.58 150.47 154.51 440.4 Thousand
16 Apr, 2025 149.39 152.97 149.09 152.32 491 Thousand