Dycom Industries, Inc. (DY)

USD 164.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 188.78 195.9 188.0 190.0 347.22 Thousand
17 Sep, 2024 186.24 189.53 186.07 188.24 422.55 Thousand
16 Sep, 2024 185.74 187.23 177.66 185.49 485.11 Thousand
13 Sep, 2024 185.64 187.74 184.12 184.74 407.81 Thousand
12 Sep, 2024 185.68 188.37 181.3 184.39 378.85 Thousand
11 Sep, 2024 179.43 185.59 176.46 184.94 289.81 Thousand
10 Sep, 2024 177.38 179.31 175.2 179.28 227.93 Thousand
09 Sep, 2024 171.29 177.58 171.29 177.38 314.23 Thousand
06 Sep, 2024 174.94 176.25 169.47 170.0 280.4 Thousand
05 Sep, 2024 173.08 175.96 171.68 174.09 337.1 Thousand