Dycom Industries, Inc. (DY)

USD 164.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 169.32 173.4 167.95 173.17 303 Thousand
03 Sep, 2024 173.56 174.85 168.72 169.18 340.14 Thousand
30 Aug, 2024 171.54 176.12 170.58 175.96 275.6 Thousand
29 Aug, 2024 171.23 173.7 169.63 171.05 211.7 Thousand
28 Aug, 2024 171.85 172.74 169.47 170.09 222.3 Thousand
27 Aug, 2024 173.7 175.47 171.5 172.67 311.7 Thousand
26 Aug, 2024 180.19 180.69 172.59 173.98 447.53 Thousand
23 Aug, 2024 176.59 180.69 173.86 180.12 435.24 Thousand
22 Aug, 2024 179.99 182.98 174.1 175.69 701.61 Thousand
21 Aug, 2024 179.98 182.11 174.71 179.54 1.55 Million