Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 189.03 191.56 187.16 190.88 219.1 Thousand
03 Oct, 2024 191.25 193.1 186.1 186.72 268.1 Thousand
02 Oct, 2024 190.69 193.18 190.01 192.97 169.44 Thousand
01 Oct, 2024 193.85 194.32 190.09 192.12 220.91 Thousand
30 Sep, 2024 192.9 197.29 191.9 197.1 256.9 Thousand
27 Sep, 2024 192.08 196.61 192.05 192.84 346.9 Thousand
26 Sep, 2024 198.37 198.37 190.47 191.53 255.1 Thousand
25 Sep, 2024 197.13 197.5 195.55 196.2 231.8 Thousand
24 Sep, 2024 196.84 197.64 193.11 196.04 161.1 Thousand
23 Sep, 2024 196.75 199.77 195.14 197.22 210.5 Thousand