Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 155.2 157.55 152.93 155.93 451.44 Thousand
17 Mar, 2025 153.84 158.18 153.84 157.46 499.64 Thousand
14 Mar, 2025 151.0 156.02 149.92 155.57 642.82 Thousand
13 Mar, 2025 148.66 150.06 143.43 147.47 753.67 Thousand
12 Mar, 2025 148.13 150.3 144.73 148.81 978.12 Thousand
11 Mar, 2025 137.5 145.57 135.5 144.12 944.65 Thousand
10 Mar, 2025 138.0 139.3 133.45 136.75 758.58 Thousand
07 Mar, 2025 144.69 146.39 136.12 140.96 869.98 Thousand
06 Mar, 2025 149.59 151.72 140.62 143.52 907.74 Thousand
05 Mar, 2025 153.47 155.35 147.21 153.89 1.32 Million