Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 157.49 159.75 152.35 153.05 975.3 Thousand
03 Mar, 2025 165.6 167.07 159.83 161.02 543.65 Thousand
28 Feb, 2025 162.35 166.37 159.1 163.86 821.35 Thousand
27 Feb, 2025 161.05 167.52 159.54 162.13 931.76 Thousand
26 Feb, 2025 176.3 181.77 154.22 161.96 1.29 Million
25 Feb, 2025 168.93 173.16 165.81 171.94 1.07 Million
24 Feb, 2025 172.22 174.97 164.61 168.6 704.51 Thousand
21 Feb, 2025 176.0 177.58 166.94 171.49 554.71 Thousand
20 Feb, 2025 182.25 182.45 171.0 171.54 658.06 Thousand
19 Feb, 2025 170.99 180.82 169.74 179.75 916.73 Thousand