Dycom Industries, Inc. (DY)

USD 164.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 167.06 167.9 164.75 166.46 265.99 Thousand
21 Jun, 2024 165.72 166.85 161.6 166.83 617.3 Thousand
20 Jun, 2024 168.06 170.61 166.1 166.79 234.41 Thousand
18 Jun, 2024 171.06 171.63 167.95 168.34 297.06 Thousand
17 Jun, 2024 172.73 174.0 167.52 170.63 443 Thousand
14 Jun, 2024 178.7 178.7 175.13 176.51 170.42 Thousand
13 Jun, 2024 182.12 182.58 177.62 180.08 201.94 Thousand
12 Jun, 2024 182.1 184.34 181.85 182.61 194.8 Thousand
11 Jun, 2024 179.29 179.73 176.86 178.84 177.52 Thousand
10 Jun, 2024 177.51 181.04 175.24 180.09 205.88 Thousand