Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 190.0 191.82 188.76 190.54 408.34 Thousand
16 Jan, 2025 190.95 194.62 188.9 189.93 383.32 Thousand
15 Jan, 2025 187.1 192.21 185.09 190.64 505.77 Thousand
14 Jan, 2025 177.48 181.12 176.24 180.42 355.74 Thousand
13 Jan, 2025 172.7 176.92 171.82 175.83 267.15 Thousand
10 Jan, 2025 176.24 177.55 172.33 176.47 334.19 Thousand
08 Jan, 2025 177.65 179.06 174.41 179.0 364.12 Thousand
07 Jan, 2025 182.74 184.06 175.43 177.41 281.14 Thousand
06 Jan, 2025 182.43 185.19 181.6 182.35 248.59 Thousand
03 Jan, 2025 177.0 181.55 177.0 180.84 265 Thousand