Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 183.12 185.95 175.2 178.02 547.2 Thousand
06 Aug, 2024 166.88 178.28 166.68 177.46 311.83 Thousand
05 Aug, 2024 162.61 167.88 159.17 165.44 290.9 Thousand
02 Aug, 2024 174.6 176.63 170.16 172.75 281.5 Thousand
01 Aug, 2024 185.0 188.51 177.59 180.21 278.61 Thousand
31 Jul, 2024 182.53 188.53 180.0 183.51 464.24 Thousand
30 Jul, 2024 179.55 183.46 178.5 179.8 270.81 Thousand
29 Jul, 2024 178.08 181.14 176.93 178.06 162.8 Thousand
26 Jul, 2024 178.44 178.93 173.07 177.91 252.33 Thousand
25 Jul, 2024 175.54 178.48 171.5 174.29 340.5 Thousand