Dycom Industries, Inc. (DY)

USD 166.96

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 168.71 177.27 167.77 177.22 521.2 Thousand
22 May, 2024 168.3 170.39 161.15 167.14 627.71 Thousand
21 May, 2024 151.13 154.44 151.13 154.4 343.64 Thousand
20 May, 2024 150.55 152.93 149.72 152.04 231.35 Thousand
17 May, 2024 148.51 149.37 147.23 148.78 239.48 Thousand
16 May, 2024 150.76 150.76 146.5 147.48 297.94 Thousand
15 May, 2024 151.4 152.38 148.87 149.98 388.04 Thousand
14 May, 2024 151.31 151.86 149.21 149.77 238.47 Thousand
13 May, 2024 151.97 153.44 149.63 149.73 222.57 Thousand
10 May, 2024 152.05 153.01 150.03 150.57 178.93 Thousand