DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 117.31 118.48 115.35 115.49 482.59 Thousand
17 Feb, 2022 119.12 119.22 117.07 117.32 710.25 Thousand
16 Feb, 2022 116.7 120.32 116.13 120.0 743.57 Thousand
15 Feb, 2022 114.91 117.11 114.71 116.9 859.82 Thousand
14 Feb, 2022 112.12 114.5 111.95 113.65 857.07 Thousand
11 Feb, 2022 111.24 114.08 110.8 111.62 1.37 Million
10 Feb, 2022 112.23 112.89 111.09 111.46 634.97 Thousand
09 Feb, 2022 111.55 112.96 111.36 112.93 808.07 Thousand
08 Feb, 2022 109.16 111.42 108.6 111.26 853.18 Thousand
07 Feb, 2022 109.55 110.13 108.34 109.01 524.32 Thousand