DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 109.44 110.89 108.89 109.39 521.71 Thousand
20 Jan, 2022 109.69 112.04 109.17 109.39 404.97 Thousand
19 Jan, 2022 111.83 113.12 109.54 109.62 561.15 Thousand
18 Jan, 2022 116.41 116.96 111.52 111.85 623.03 Thousand
14 Jan, 2022 115.09 116.38 114.84 116.32 386.76 Thousand
13 Jan, 2022 113.22 115.97 111.48 115.29 438.91 Thousand
12 Jan, 2022 113.94 114.79 113.35 113.68 374.45 Thousand
11 Jan, 2022 114.03 114.52 112.16 114.44 594.84 Thousand
10 Jan, 2022 112.0 114.01 111.41 113.73 644.28 Thousand
07 Jan, 2022 110.77 112.63 110.41 111.59 689.48 Thousand