DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 108.8 | 110.27 | 107.8 | 109.34 | 576.94 Thousand |
| 03 Feb, 2022 | 111.49 | 112.21 | 109.62 | 109.93 | 543.58 Thousand |
| 02 Feb, 2022 | 108.78 | 112.0 | 108.51 | 111.3 | 550.39 Thousand |
| 01 Feb, 2022 | 109.06 | 110.0 | 108.38 | 109.1 | 644.17 Thousand |
| 31 Jan, 2022 | 109.53 | 109.55 | 105.48 | 108.37 | 1.69 Million |
| 28 Jan, 2022 | 108.14 | 110.29 | 107.97 | 110.21 | 702.87 Thousand |
| 27 Jan, 2022 | 109.62 | 110.16 | 107.74 | 108.75 | 569.03 Thousand |
| 26 Jan, 2022 | 109.78 | 111.63 | 108.42 | 109.49 | 585.8 Thousand |
| 25 Jan, 2022 | 111.09 | 111.1 | 106.01 | 109.46 | 708.63 Thousand |
| 24 Jan, 2022 | 108.57 | 111.04 | 107.24 | 110.73 | 663.01 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV