DaVita Inc. (DVA)

USD 139.23

(3.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 136.66 140.33 137.45 139.26 364.98 Thousand
22 Apr, 2025 134.63 134.8 132.63 134.1 187.61 Thousand
21 Apr, 2025 152.03 140.45 133.06 133.49 486.43 Thousand
17 Apr, 2025 140.36 141.59 136.54 140.03 994.04 Thousand
16 Apr, 2025 147.04 147.47 141.35 141.5 1.12 Million
15 Apr, 2025 151.1 151.71 145.64 146.28 1.12 Million
14 Apr, 2025 154.91 154.91 147.81 150.88 1.3 Million
11 Apr, 2025 153.0 157.12 151.84 155.51 581.2 Thousand
10 Apr, 2025 152.03 154.52 148.04 153.36 683.44 Thousand
09 Apr, 2025 142.56 155.32 142.4 152.86 1.17 Million