DaVita Inc. (DVA)

USD 139.23

(3.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 150.72 152.01 149.09 150.78 662.3 Thousand
24 Mar, 2025 149.32 150.93 148.41 150.41 704.91 Thousand
21 Mar, 2025 148.24 149.76 147.19 148.15 1.03 Million
20 Mar, 2025 149.77 151.15 148.62 149.01 882.4 Thousand
19 Mar, 2025 148.95 150.53 148.95 149.83 961.23 Thousand
18 Mar, 2025 149.35 150.46 148.29 149.37 673.9 Thousand
17 Mar, 2025 143.0 150.86 143.0 149.24 1.12 Million
14 Mar, 2025 141.98 145.12 140.35 143.45 759.4 Thousand
13 Mar, 2025 142.8 143.21 140.71 141.12 816.62 Thousand
12 Mar, 2025 145.9 146.89 140.2 142.63 1.15 Million