DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 118.81 120.78 118.32 119.97 1.33 Million
03 Nov, 2025 118.0 119.06 115.64 119.05 1.36 Million
31 Oct, 2025 118.34 119.54 115.39 119.02 1.37 Million
30 Oct, 2025 124.87 128.4 117.73 118.75 2.54 Million
29 Oct, 2025 129.07 130.82 126.04 126.56 1.56 Million
28 Oct, 2025 129.55 130.75 128.28 129.61 544.3 Thousand
27 Oct, 2025 129.17 129.77 128.69 129.55 542 Thousand
24 Oct, 2025 129.29 130.47 128.48 129.19 699.2 Thousand
23 Oct, 2025 128.21 128.36 126.57 128.02 537.2 Thousand
22 Oct, 2025 128.45 130.25 128.16 129.08 606.9 Thousand