DaVita Inc. (DVA)

USD 139.23

(3.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 151.8 153.44 146.41 146.63 1.21 Million
10 Mar, 2025 146.44 154.08 146.01 151.9 1.48 Million
07 Mar, 2025 139.72 147.95 139.06 147.02 1.09 Million
06 Mar, 2025 138.9 142.05 138.64 140.36 963.2 Thousand
05 Mar, 2025 141.38 142.79 139.44 140.0 1.06 Million
04 Mar, 2025 141.86 144.43 139.17 141.61 1.31 Million
03 Mar, 2025 148.19 149.06 142.75 143.1 1.3 Million
28 Feb, 2025 145.98 148.26 144.36 147.88 1.25 Million
27 Feb, 2025 146.62 147.99 145.41 146.74 745.04 Thousand
26 Feb, 2025 142.53 146.9 142.53 145.95 1.14 Million