DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 131.22 | 134.01 | 131.22 | 132.83 | 677.7 Thousand |
| 22 Sep, 2025 | 130.06 | 131.68 | 129.44 | 131.15 | 773.8 Thousand |
| 19 Sep, 2025 | 130.22 | 131.17 | 129.78 | 130.16 | 3.13 Million |
| 18 Sep, 2025 | 127.95 | 130.75 | 126.95 | 130.23 | 704.8 Thousand |
| 17 Sep, 2025 | 130.7 | 131.34 | 127.55 | 128.0 | 1.38 Million |
| 16 Sep, 2025 | 131.31 | 131.31 | 129.66 | 130.11 | 738.1 Thousand |
| 15 Sep, 2025 | 133.17 | 133.54 | 130.45 | 130.95 | 633.3 Thousand |
| 12 Sep, 2025 | 133.0 | 133.94 | 132.08 | 133.17 | 481.7 Thousand |
| 11 Sep, 2025 | 133.17 | 134.48 | 132.76 | 133.24 | 728.9 Thousand |
| 10 Sep, 2025 | 135.81 | 136.4 | 131.77 | 132.26 | 605.1 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV