DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 134.52 | 137.58 | 133.74 | 136.71 | 715 Thousand |
| 08 Sep, 2025 | 136.99 | 136.99 | 133.57 | 134.51 | 882.3 Thousand |
| 05 Sep, 2025 | 135.5 | 138.37 | 135.5 | 137.87 | 660 Thousand |
| 04 Sep, 2025 | 136.14 | 137.06 | 135.04 | 135.56 | 797.9 Thousand |
| 03 Sep, 2025 | 136.66 | 137.29 | 135.33 | 135.97 | 583.9 Thousand |
| 02 Sep, 2025 | 136.46 | 137.0 | 135.01 | 136.95 | 1.03 Million |
| 29 Aug, 2025 | 136.08 | 137.77 | 135.74 | 137.76 | 531.3 Thousand |
| 28 Aug, 2025 | 137.97 | 138.05 | 134.71 | 136.03 | 990.2 Thousand |
| 27 Aug, 2025 | 138.93 | 139.65 | 137.51 | 137.56 | 506.7 Thousand |
| 26 Aug, 2025 | 137.34 | 138.97 | 136.33 | 138.68 | 951.9 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV