DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 129.5 130.66 128.87 129.05 850.2 Thousand
08 Aug, 2025 128.33 130.51 127.32 129.5 949.6 Thousand
07 Aug, 2025 129.01 129.64 126.44 127.69 1.12 Million
06 Aug, 2025 136.3 137.13 126.07 127.81 3.36 Million
05 Aug, 2025 139.31 141.52 138.29 140.52 1.22 Million
04 Aug, 2025 137.61 141.23 137.5 139.52 897.1 Thousand
01 Aug, 2025 140.2 141.97 136.79 138.48 686.3 Thousand
31 Jul, 2025 143.56 144.59 140.11 140.37 663.2 Thousand
30 Jul, 2025 145.59 146.66 143.59 144.57 628 Thousand
29 Jul, 2025 145.2 147.3 144.88 145.98 488.8 Thousand