DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 142.55 144.25 142.07 143.41 582.8 Thousand
11 Jul, 2025 142.39 143.32 141.77 142.55 537.6 Thousand
10 Jul, 2025 141.17 144.19 140.81 143.46 734.8 Thousand
09 Jul, 2025 145.08 145.08 139.55 141.84 810.1 Thousand
08 Jul, 2025 142.2 145.88 141.89 143.8 826.7 Thousand
07 Jul, 2025 142.73 143.89 141.6 142.81 718.4 Thousand
03 Jul, 2025 142.86 144.06 141.84 142.56 600.1 Thousand
02 Jul, 2025 145.66 145.99 142.56 142.56 831 Thousand
01 Jul, 2025 142.43 147.45 142.32 146.71 1.23 Million
30 Jun, 2025 141.69 143.05 140.71 142.45 984.6 Thousand