DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 141.42 143.64 140.3 141.67 1.15 Million
26 Jun, 2025 141.26 143.01 139.82 141.09 949.3 Thousand
25 Jun, 2025 140.54 141.33 139.63 140.36 607.1 Thousand
24 Jun, 2025 137.28 141.79 136.04 140.95 733.9 Thousand
23 Jun, 2025 136.22 137.83 135.13 136.34 1.01 Million
20 Jun, 2025 136.04 136.98 135.07 136.94 1.71 Million
18 Jun, 2025 136.27 138.26 135.26 135.79 833.5 Thousand
17 Jun, 2025 136.58 137.5 135.79 136.51 848.8 Thousand
16 Jun, 2025 136.51 137.89 134.95 137.84 646.7 Thousand
13 Jun, 2025 136.12 137.99 134.64 136.12 826.1 Thousand