DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 138.14 | 138.29 | 135.84 | 137.35 | 852.7 Thousand |
| 11 Jun, 2025 | 139.07 | 140.6 | 137.24 | 138.17 | 634.9 Thousand |
| 10 Jun, 2025 | 138.15 | 140.02 | 137.27 | 139.11 | 576 Thousand |
| 09 Jun, 2025 | 138.01 | 138.48 | 135.16 | 137.78 | 566.2 Thousand |
| 06 Jun, 2025 | 138.11 | 139.78 | 137.46 | 137.9 | 590.3 Thousand |
| 05 Jun, 2025 | 136.9 | 139.39 | 136.67 | 137.74 | 948.4 Thousand |
| 04 Jun, 2025 | 136.31 | 138.17 | 136.04 | 136.75 | 721.4 Thousand |
| 03 Jun, 2025 | 134.0 | 136.03 | 132.57 | 135.99 | 995.7 Thousand |
| 02 Jun, 2025 | 135.67 | 136.49 | 133.9 | 134.41 | 775.6 Thousand |
| 30 May, 2025 | 135.94 | 136.92 | 134.56 | 136.26 | 1.16 Million |
DVN
DX
DXC
DUKB
DUKZ
DV