DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 144.18 | 144.43 | 139.56 | 139.9 | 1.13 Million |
| 13 May, 2025 | 142.56 | 145.18 | 136.43 | 143.98 | 2.16 Million |
| 12 May, 2025 | 146.5 | 147.1 | 142.5 | 144.43 | 1.27 Million |
| 09 May, 2025 | 143.59 | 144.42 | 142.76 | 143.76 | 664.5 Thousand |
| 08 May, 2025 | 144.0 | 145.8 | 142.8 | 143.63 | 569.5 Thousand |
| 07 May, 2025 | 142.74 | 144.23 | 142.54 | 143.96 | 674.1 Thousand |
| 06 May, 2025 | 141.22 | 144.28 | 140.66 | 142.62 | 828.1 Thousand |
| 05 May, 2025 | 141.07 | 142.91 | 140.15 | 141.57 | 420.7 Thousand |
| 02 May, 2025 | 142.5 | 142.5 | 139.35 | 141.13 | 575 Thousand |
| 01 May, 2025 | 140.64 | 142.43 | 138.67 | 140.44 | 643.2 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV