DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 151.1 151.71 145.64 146.28 1.12 Million
14 Apr, 2025 154.91 154.91 147.81 150.88 1.3 Million
11 Apr, 2025 153.0 157.12 151.84 155.51 581.2 Thousand
10 Apr, 2025 152.03 154.52 148.04 153.36 683.44 Thousand
09 Apr, 2025 142.56 155.32 142.4 152.86 1.17 Million
08 Apr, 2025 150.81 151.68 141.91 143.92 904.72 Thousand
07 Apr, 2025 146.02 151.83 143.68 146.61 1.23 Million
04 Apr, 2025 151.18 154.72 148.2 149.49 1 Million
03 Apr, 2025 152.35 156.01 151.74 153.73 882.47 Thousand
02 Apr, 2025 150.17 155.0 150.17 154.29 710.67 Thousand