DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 149.35 150.46 148.29 149.37 673.87 Thousand
17 Mar, 2025 143.0 150.86 143.0 149.24 1.12 Million
14 Mar, 2025 141.98 145.12 140.35 143.45 759.4 Thousand
13 Mar, 2025 142.8 143.21 140.71 141.12 816.62 Thousand
12 Mar, 2025 145.9 146.89 140.2 142.63 1.15 Million
11 Mar, 2025 151.8 153.44 146.41 146.63 1.21 Million
10 Mar, 2025 146.44 154.08 146.01 151.9 1.48 Million
07 Mar, 2025 139.72 147.95 139.06 147.02 1.09 Million
06 Mar, 2025 138.9 142.05 138.64 140.36 963.2 Thousand
05 Mar, 2025 141.38 142.8 139.44 140.0 1.06 Million