DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 158.01 | 158.21 | 153.0 | 155.05 | 1.73 Million |
| 14 Feb, 2025 | 154.0 | 159.27 | 150.11 | 157.42 | 5.11 Million |
| 13 Feb, 2025 | 172.79 | 178.38 | 172.52 | 177.06 | 1.01 Million |
| 12 Feb, 2025 | 171.89 | 172.91 | 170.85 | 172.0 | 574.67 Thousand |
| 11 Feb, 2025 | 173.4 | 174.26 | 172.11 | 173.75 | 451.24 Thousand |
| 10 Feb, 2025 | 173.58 | 174.49 | 170.12 | 173.52 | 597.5 Thousand |
| 07 Feb, 2025 | 171.14 | 174.6 | 170.81 | 173.58 | 593.04 Thousand |
| 06 Feb, 2025 | 176.41 | 177.64 | 169.36 | 172.07 | 824.86 Thousand |
| 05 Feb, 2025 | 178.47 | 178.47 | 176.26 | 176.86 | 508.05 Thousand |
| 04 Feb, 2025 | 175.25 | 178.32 | 175.25 | 177.35 | 493.82 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV