DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 119.23 120.37 117.84 118.25 722.36 Thousand
02 Dec, 2025 119.13 120.59 118.0 119.18 855.6 Thousand
01 Dec, 2025 119.52 120.6 118.67 119.24 831 Thousand
28 Nov, 2025 120.1 120.5 119.6 119.68 503.5 Thousand
26 Nov, 2025 121.33 122.16 119.89 120.1 536.8 Thousand
25 Nov, 2025 120.55 121.88 119.53 121.37 716.4 Thousand
24 Nov, 2025 120.5 122.26 119.04 119.49 4.93 Million
21 Nov, 2025 116.02 121.5 115.78 120.25 1.09 Million
20 Nov, 2025 115.3 116.77 114.11 115.35 773.7 Thousand
19 Nov, 2025 116.89 116.89 113.97 115.2 767.2 Thousand