DaVita Inc. (DVA)

USD 141.13

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 135.9 136.36 134.95 135.17 45.53 Thousand
30 May, 2025 135.94 136.92 134.56 136.26 1.16 Million
29 May, 2025 137.0 137.02 134.81 136.33 724 Thousand
28 May, 2025 139.24 139.29 136.5 136.66 609.47 Thousand
27 May, 2025 138.59 140.42 137.81 139.89 795 Thousand
23 May, 2025 137.99 138.63 136.5 138.19 605.5 Thousand
22 May, 2025 140.0 140.54 138.1 138.52 627.43 Thousand
21 May, 2025 144.42 144.9 140.68 140.85 665.2 Thousand
20 May, 2025 145.29 147.68 144.64 145.77 701.84 Thousand
19 May, 2025 144.41 145.05 140.49 144.96 940.4 Thousand