DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 141.86 144.43 139.17 141.61 1.31 Million
03 Mar, 2025 148.19 149.06 142.75 143.1 1.3 Million
28 Feb, 2025 145.98 148.26 144.36 147.88 1.25 Million
27 Feb, 2025 146.62 147.99 145.41 146.74 745.04 Thousand
26 Feb, 2025 142.53 146.9 142.53 145.95 1.14 Million
25 Feb, 2025 142.5 143.8 140.56 142.98 1.2 Million
24 Feb, 2025 143.2 143.2 140.48 142.04 1.06 Million
21 Feb, 2025 144.38 144.76 141.0 142.4 1.6 Million
20 Feb, 2025 153.8 154.54 144.0 145.92 2.3 Million
19 Feb, 2025 153.84 155.64 152.47 154.96 1.23 Million