DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 152.97 | 153.5 | 150.53 | 151.91 | 718.56 Thousand |
| 31 Mar, 2025 | 149.85 | 153.94 | 149.37 | 152.97 | 661.31 Thousand |
| 28 Mar, 2025 | 152.57 | 152.85 | 149.87 | 150.22 | 614.95 Thousand |
| 27 Mar, 2025 | 151.82 | 153.31 | 150.3 | 152.5 | 410.68 Thousand |
| 26 Mar, 2025 | 151.3 | 153.42 | 149.95 | 151.37 | 574.18 Thousand |
| 25 Mar, 2025 | 150.72 | 152.01 | 149.09 | 150.78 | 662.27 Thousand |
| 24 Mar, 2025 | 149.32 | 150.93 | 148.41 | 150.41 | 704.91 Thousand |
| 21 Mar, 2025 | 148.24 | 149.77 | 147.19 | 148.15 | 1.03 Million |
| 20 Mar, 2025 | 149.77 | 151.15 | 148.62 | 149.01 | 882.38 Thousand |
| 19 Mar, 2025 | 148.95 | 150.53 | 148.95 | 149.83 | 961.23 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV