DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 137.0 137.02 134.81 136.33 724 Thousand
28 May, 2025 139.24 139.29 136.5 136.66 609.2 Thousand
27 May, 2025 138.59 140.42 137.81 139.89 795 Thousand
23 May, 2025 137.99 138.63 136.5 138.19 605.5 Thousand
22 May, 2025 140.0 140.54 138.1 138.52 627.4 Thousand
21 May, 2025 144.42 144.9 140.68 140.85 665.2 Thousand
20 May, 2025 145.29 147.68 144.64 145.77 701.8 Thousand
19 May, 2025 144.41 145.05 140.49 144.96 940.3 Thousand
16 May, 2025 143.96 145.45 143.16 145.41 738.9 Thousand
15 May, 2025 140.2 143.63 139.16 143.6 688.1 Thousand