DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 139.77 | 141.0 | 137.28 | 137.33 | 561.1 Thousand |
| 22 Aug, 2025 | 137.37 | 141.77 | 137.12 | 140.36 | 714.6 Thousand |
| 21 Aug, 2025 | 139.19 | 140.59 | 137.36 | 137.58 | 564.9 Thousand |
| 20 Aug, 2025 | 137.19 | 138.31 | 136.64 | 137.42 | 467 Thousand |
| 19 Aug, 2025 | 133.95 | 137.43 | 133.26 | 136.68 | 746.8 Thousand |
| 18 Aug, 2025 | 135.78 | 137.0 | 133.12 | 133.25 | 692.2 Thousand |
| 15 Aug, 2025 | 135.05 | 136.18 | 134.04 | 135.38 | 721 Thousand |
| 14 Aug, 2025 | 133.84 | 134.86 | 132.86 | 134.39 | 691.3 Thousand |
| 13 Aug, 2025 | 132.75 | 135.58 | 132.69 | 134.69 | 614.9 Thousand |
| 12 Aug, 2025 | 128.45 | 132.56 | 128.28 | 132.08 | 755.8 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV