DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 110.05 111.13 109.09 109.47 889.39 Thousand
04 Mar, 2022 110.46 111.53 108.99 110.06 547.4 Thousand
03 Mar, 2022 113.09 113.11 111.18 112.31 549.64 Thousand
02 Mar, 2022 111.73 114.96 111.31 112.79 653.25 Thousand
01 Mar, 2022 112.04 113.86 109.7 111.01 604.19 Thousand
28 Feb, 2022 112.33 113.41 111.25 112.77 934.48 Thousand
25 Feb, 2022 112.58 115.24 111.63 114.6 434.81 Thousand
24 Feb, 2022 110.12 112.15 108.82 111.89 695.8 Thousand
23 Feb, 2022 114.67 115.02 112.07 112.54 512.68 Thousand
22 Feb, 2022 115.0 116.0 113.17 114.08 480.41 Thousand