DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 114.04 115.12 111.15 111.9 674.99 Thousand
18 Mar, 2022 111.68 113.69 109.99 113.59 1.87 Million
17 Mar, 2022 111.77 113.1 110.82 112.56 763.48 Thousand
16 Mar, 2022 111.4 112.62 110.0 112.34 644.02 Thousand
15 Mar, 2022 109.24 110.86 108.6 110.63 902.67 Thousand
14 Mar, 2022 110.97 111.48 108.24 108.7 886.05 Thousand
11 Mar, 2022 112.01 112.48 109.9 109.97 778.17 Thousand
10 Mar, 2022 111.3 112.36 110.46 111.42 544.7 Thousand
09 Mar, 2022 114.56 115.1 112.05 112.5 644.05 Thousand
08 Mar, 2022 110.57 114.51 110.0 111.94 734.88 Thousand