DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 119.3 121.72 119.3 120.76 359.08 Thousand
18 Apr, 2022 120.87 122.04 119.16 119.52 244.2 Thousand
14 Apr, 2022 121.2 123.19 121.2 121.45 500.96 Thousand
13 Apr, 2022 119.12 121.32 119.12 120.7 410.97 Thousand
12 Apr, 2022 118.96 121.41 118.48 119.22 416.82 Thousand
11 Apr, 2022 121.46 122.94 119.01 119.39 722.63 Thousand
08 Apr, 2022 118.75 122.67 118.74 122.07 1.18 Million
07 Apr, 2022 115.76 118.54 115.0 118.25 851.15 Thousand
06 Apr, 2022 113.9 117.58 113.72 116.21 607.43 Thousand
05 Apr, 2022 112.57 115.12 112.57 114.22 577.07 Thousand