DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 107.58 108.53 106.8 107.5 899.26 Thousand
02 May, 2022 108.91 109.46 105.34 107.21 647.12 Thousand
29 Apr, 2022 108.93 110.14 108.32 108.37 613.65 Thousand
28 Apr, 2022 108.82 110.69 107.39 109.91 698.17 Thousand
27 Apr, 2022 109.38 110.95 107.72 108.05 642.92 Thousand
26 Apr, 2022 110.72 111.72 109.72 109.75 413.48 Thousand
25 Apr, 2022 111.19 112.7 109.96 112.54 588.72 Thousand
22 Apr, 2022 121.46 121.75 111.37 111.41 980.5 Thousand
21 Apr, 2022 123.88 124.46 122.43 122.66 328.12 Thousand
20 Apr, 2022 121.43 124.81 121.43 123.38 387.36 Thousand