DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 98.08 98.08 93.52 95.4 1.03 Million
31 May, 2022 96.31 98.33 95.53 97.49 1.58 Million
27 May, 2022 98.12 98.32 97.18 97.78 465.97 Thousand
26 May, 2022 95.79 98.14 95.48 97.44 667.03 Thousand
25 May, 2022 93.42 96.93 92.73 95.42 721.45 Thousand
24 May, 2022 94.44 94.44 91.73 93.41 547.7 Thousand
23 May, 2022 95.64 95.94 92.37 94.25 517.91 Thousand
20 May, 2022 94.69 95.06 92.81 94.43 742.26 Thousand
19 May, 2022 93.84 94.99 92.63 94.25 824.99 Thousand
18 May, 2022 97.9 97.9 94.39 94.56 874.35 Thousand