DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 80.66 80.87 79.07 79.96 844.97 Thousand
29 Jun, 2022 81.36 82.19 78.92 81.46 760.1 Thousand
28 Jun, 2022 81.5 83.27 80.92 81.3 1.29 Million
27 Jun, 2022 77.71 79.63 76.8 79.44 806.56 Thousand
24 Jun, 2022 78.57 80.24 76.6 77.5 1.93 Million
23 Jun, 2022 80.0 80.56 76.37 77.93 1.85 Million
22 Jun, 2022 75.15 80.78 75.0 80.58 3.18 Million
21 Jun, 2022 90.36 91.62 74.97 76.05 6 Million
17 Jun, 2022 88.09 90.43 88.09 89.48 1.54 Million
16 Jun, 2022 88.79 89.11 87.19 87.94 1.02 Million