DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 83.51 84.28 82.74 84.16 1.31 Million
28 Jul, 2022 84.36 84.99 80.86 83.41 1.76 Million
27 Jul, 2022 85.48 87.23 85.0 86.92 713.1 Thousand
26 Jul, 2022 85.92 86.84 85.25 85.57 693.36 Thousand
25 Jul, 2022 87.18 88.3 85.36 85.89 694.74 Thousand
22 Jul, 2022 89.31 89.89 86.44 87.1 730.64 Thousand
21 Jul, 2022 85.83 86.18 84.74 86.17 655.15 Thousand
20 Jul, 2022 87.74 87.9 85.83 86.17 592.41 Thousand
19 Jul, 2022 85.66 87.93 85.16 87.67 531.6 Thousand
18 Jul, 2022 85.72 86.48 84.88 84.96 610.65 Thousand