DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 29.5 29.5 29.25 29.25 57 Thousand
29 Dec, 1995 28.13 30.0 28.13 30.0 595 Thousand
28 Dec, 1995 28.0 28.0 27.88 28.0 175 Thousand
27 Dec, 1995 26.25 28.0 26.25 28.0 469.5 Thousand
26 Dec, 1995 26.13 26.13 26.0 26.0 152 Thousand
22 Dec, 1995 26.13 26.25 26.0 26.0 224 Thousand
21 Dec, 1995 26.38 26.75 26.0 26.0 407.5 Thousand
20 Dec, 1995 27.38 27.38 25.88 26.38 71.5 Thousand
19 Dec, 1995 28.38 28.38 27.25 27.25 342.5 Thousand
18 Dec, 1995 29.75 29.75 28.5 28.63 170 Thousand