DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 27.25 27.5 27.25 27.38 35.5 Thousand
29 Jan, 1996 27.63 27.63 27.0 27.38 173 Thousand
26 Jan, 1996 27.75 27.88 27.63 27.63 36 Thousand
25 Jan, 1996 28.0 28.0 28.0 28.0 18 Thousand
24 Jan, 1996 28.38 28.5 27.88 27.88 62.5 Thousand
23 Jan, 1996 28.25 28.25 28.0 28.0 46.5 Thousand
22 Jan, 1996 28.38 28.38 28.0 28.13 41.5 Thousand
19 Jan, 1996 28.5 28.63 28.0 28.38 39 Thousand
18 Jan, 1996 29.5 29.5 28.38 28.38 162.5 Thousand
17 Jan, 1996 29.88 29.88 29.5 29.75 91 Thousand