DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 31.0 31.0 29.38 29.38 308.5 Thousand
12 Feb, 1996 30.38 31.13 30.38 31.13 124 Thousand
09 Feb, 1996 30.5 30.75 30.25 30.38 164 Thousand
08 Feb, 1996 32.0 32.0 30.13 30.75 550 Thousand
07 Feb, 1996 31.63 32.25 31.63 32.0 448.5 Thousand
06 Feb, 1996 29.63 31.38 29.63 31.25 521.5 Thousand
05 Feb, 1996 29.5 29.75 29.5 29.75 60.5 Thousand
02 Feb, 1996 28.63 29.5 28.63 29.38 155 Thousand
01 Feb, 1996 27.63 28.5 27.38 28.5 120 Thousand
31 Jan, 1996 27.5 27.75 27.5 27.75 114.5 Thousand