DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 29.5 29.88 29.5 29.88 73.5 Thousand
15 Jan, 1996 29.0 29.25 29.0 29.25 6500.00
12 Jan, 1996 27.88 29.0 27.88 28.75 103.5 Thousand
11 Jan, 1996 27.75 27.88 27.63 27.75 62 Thousand
10 Jan, 1996 27.13 27.75 27.0 27.75 93 Thousand
09 Jan, 1996 27.88 28.25 27.5 27.5 330 Thousand
08 Jan, 1996 28.13 28.13 28.0 28.0 4000.00
05 Jan, 1996 28.38 28.38 28.13 28.13 7500.00
04 Jan, 1996 29.63 29.63 28.25 28.25 117.5 Thousand
03 Jan, 1996 29.75 30.0 29.5 29.5 160.5 Thousand