DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 30.75 30.75 29.88 29.88 19.5 Thousand
27 Feb, 1996 30.25 30.63 30.13 30.63 62.5 Thousand
26 Feb, 1996 30.25 30.5 30.25 30.5 211.5 Thousand
23 Feb, 1996 30.25 30.5 29.88 30.0 283.5 Thousand
22 Feb, 1996 29.0 30.25 29.0 30.25 64.5 Thousand
21 Feb, 1996 29.13 29.25 29.13 29.13 163 Thousand
20 Feb, 1996 29.13 29.25 29.0 29.0 67.5 Thousand
16 Feb, 1996 29.0 29.38 28.88 29.38 641 Thousand
15 Feb, 1996 29.25 29.25 28.75 29.0 181.5 Thousand
14 Feb, 1996 29.38 29.38 29.25 29.38 100 Thousand