DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 30.75 31.0 30.25 30.88 320 Thousand
26 Mar, 1996 30.0 30.75 30.0 30.63 213 Thousand
25 Mar, 1996 29.0 29.88 29.0 29.88 148.5 Thousand
22 Mar, 1996 29.5 29.5 29.13 29.13 51 Thousand
21 Mar, 1996 29.5 29.63 29.38 29.38 333 Thousand
20 Mar, 1996 29.75 29.75 29.5 29.63 82.5 Thousand
19 Mar, 1996 29.75 29.88 29.5 29.75 435 Thousand
18 Mar, 1996 29.88 30.25 29.75 29.75 67 Thousand
15 Mar, 1996 29.75 29.75 29.38 29.63 18 Thousand
14 Mar, 1996 29.63 29.75 29.63 29.75 205 Thousand