DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 36.5 36.5 35.63 35.63 933 Thousand
10 Apr, 1996 35.75 36.63 35.63 36.25 1 Million
09 Apr, 1996 36.0 36.0 35.25 35.5 1.01 Million
08 Apr, 1996 35.0 35.38 34.63 35.25 1.44 Million
04 Apr, 1996 33.25 35.25 33.25 35.0 11.91 Million
03 Apr, 1996 33.0 33.63 32.88 33.13 218 Thousand
02 Apr, 1996 32.88 32.88 32.63 32.75 39.5 Thousand
01 Apr, 1996 31.0 33.25 31.0 32.88 240.5 Thousand
29 Mar, 1996 31.0 31.13 30.63 31.13 170 Thousand
28 Mar, 1996 30.75 31.25 30.75 31.0 201 Thousand