DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 39.25 39.88 39.25 39.88 237 Thousand
08 May, 1996 39.25 39.38 38.38 39.38 264 Thousand
07 May, 1996 38.0 39.0 37.88 39.0 531 Thousand
06 May, 1996 35.38 37.5 35.38 37.5 822 Thousand
03 May, 1996 36.25 36.5 35.13 35.5 548 Thousand
02 May, 1996 38.75 38.75 36.13 36.38 1.03 Million
01 May, 1996 38.38 38.63 38.13 38.5 259.5 Thousand
30 Apr, 1996 38.13 38.25 37.13 38.25 667 Thousand
29 Apr, 1996 39.0 39.0 37.75 38.0 213.5 Thousand
26 Apr, 1996 39.13 39.5 39.13 39.38 417 Thousand