DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 40.38 40.38 39.13 39.63 583.5 Thousand
22 May, 1996 41.0 41.0 40.0 40.13 315.5 Thousand
21 May, 1996 41.38 41.38 40.88 40.88 29 Thousand
20 May, 1996 41.13 41.38 40.88 41.25 34 Thousand
17 May, 1996 42.0 42.0 41.0 41.13 86 Thousand
16 May, 1996 43.0 43.25 42.25 42.25 85 Thousand
15 May, 1996 43.75 43.75 42.75 43.25 179.5 Thousand
14 May, 1996 45.0 45.25 43.75 43.88 334.5 Thousand
13 May, 1996 43.5 45.5 43.13 45.13 284.5 Thousand
10 May, 1996 39.63 43.25 39.63 43.25 404 Thousand