DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 38.75 38.75 38.5 38.63 304.5 Thousand
20 Jun, 1996 38.75 38.75 38.63 38.75 271.5 Thousand
19 Jun, 1996 38.75 39.13 38.38 38.88 323 Thousand
18 Jun, 1996 38.75 38.88 38.5 38.88 57 Thousand
17 Jun, 1996 38.75 38.88 38.63 38.75 109 Thousand
14 Jun, 1996 38.38 38.88 38.38 38.88 32 Thousand
13 Jun, 1996 38.63 38.63 38.5 38.5 10 Thousand
12 Jun, 1996 38.63 38.75 38.5 38.63 100.5 Thousand
11 Jun, 1996 38.63 38.75 38.5 38.5 143.5 Thousand
10 Jun, 1996 39.63 39.63 38.63 38.63 37 Thousand