DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 40.75 40.75 38.75 39.0 362.5 Thousand
05 Jul, 1996 41.13 41.25 40.75 40.88 16 Thousand
03 Jul, 1996 41.88 41.88 41.0 41.0 139.5 Thousand
02 Jul, 1996 42.38 42.38 41.63 41.88 233.5 Thousand
01 Jul, 1996 42.0 42.63 42.0 42.25 91.5 Thousand
28 Jun, 1996 39.25 42.25 38.75 42.25 526.5 Thousand
27 Jun, 1996 38.25 39.25 38.0 39.25 145.5 Thousand
26 Jun, 1996 38.75 38.88 38.38 38.38 314 Thousand
25 Jun, 1996 38.0 38.75 37.88 38.75 83 Thousand
24 Jun, 1996 38.5 38.5 36.88 37.88 298.5 Thousand